시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,550	850	- 2.40%	20,987	726
13:39	34,500	900	- 2.54%	20,981	725
13:38	34,500	900	- 2.54%	20,938	724
13:37	34,500	900	- 2.54%	20,790	719
13:36	34,450	950	- 2.68%	20,700	716
13:35	34,300	1,100	- 3.11%	20,110	695
13:34	34,350	1,050	- 2.97%	20,091	695
13:33	34,300	1,100	- 3.11%	20,070	694
13:32	34,400	1,000	- 2.83%	19,954	690
13:31	34,400	1,000	- 2.83%	19,915	689