시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,450	950	- 2.68%	21,240	734
13:49	34,450	950	- 2.68%	21,226	734
13:48	34,450	950	- 2.68%	21,220	734
13:47	34,300	1,100	- 3.11%	21,204	733
13:46	34,500	900	- 2.54%	21,171	732
13:45	34,600	800	- 2.26%	21,166	732
13:44	34,300	1,100	- 3.11%	21,160	732
13:43	34,450	950	- 2.68%	21,155	731
13:42	34,450	950	- 2.68%	21,112	730
13:41	34,300	1,100	- 3.11%	21,102	730