시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,800	1,600	- 4.52%	29,545	1,016
15:19	33,800	1,600	- 4.52%	29,000	998
15:18	33,950	1,450	- 4.10%	28,843	992
15:17	33,700	1,700	- 4.80%	28,694	987
15:16	33,750	1,650	- 4.66%	28,535	982
15:15	33,650	1,750	- 4.94%	28,515	981
15:14	33,650	1,750	- 4.94%	28,513	981
15:13	33,700	1,700	- 4.80%	28,459	979
15:12	33,650	1,750	- 4.94%	28,440	979
15:11	33,600	1,800	- 5.09%	28,430	978