시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,080	30	+ 0.50%	16,343	99
12:32	6,070	20	+ 0.33%	15,307	93
12:28	6,070	20	+ 0.33%	14,239	86
12:24	6,070	20	+ 0.33%	14,238	86
12:22	6,065	15	+ 0.25%	14,222	86
12:20	6,065	15	+ 0.25%	14,221	86
12:17	6,070	20	+ 0.33%	14,219	86
12:16	6,060	10	+ 0.17%	14,216	86
12:13	6,060	10	+ 0.17%	14,210	86
12:12	6,060	10	+ 0.17%	14,204	86