시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,070	20	+ 0.33%	17,489	106
12:48	6,080	30	+ 0.50%	17,480	106
12:46	6,080	30	+ 0.50%	17,469	106
12:45	6,080	30	+ 0.50%	17,457	106
12:43	6,080	30	+ 0.50%	17,456	106
12:42	6,080	30	+ 0.50%	17,455	106
12:41	6,080	30	+ 0.50%	17,448	106
12:40	6,080	30	+ 0.50%	17,422	106
12:36	6,080	30	+ 0.50%	17,421	106
12:35	6,060	10	+ 0.17%	16,352	99