시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,080	30	+ 0.50%	18,187	110
13:07	6,080	30	+ 0.50%	18,139	110
13:05	6,080	30	+ 0.50%	18,068	109
13:03	6,070	20	+ 0.33%	17,546	106
12:59	6,080	30	+ 0.50%	17,538	106
12:58	6,070	20	+ 0.33%	17,522	106
12:57	6,080	30	+ 0.50%	17,521	106
12:56	6,080	30	+ 0.50%	17,520	106
12:55	6,080	30	+ 0.50%	17,519	106
12:54	6,080	30	+ 0.50%	17,517	106