시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,080	30	+ 0.50%	18,404	111
13:39	6,080	30	+ 0.50%	18,361	111
13:36	6,075	25	+ 0.41%	18,317	111
13:33	6,080	30	+ 0.50%	18,314	111
13:32	6,080	30	+ 0.50%	18,293	111
13:31	6,070	20	+ 0.33%	18,292	111
13:24	6,070	20	+ 0.33%	18,257	111
13:21	6,070	20	+ 0.33%	18,250	111
13:18	6,080	30	+ 0.50%	18,235	110
13:13	6,080	30	+ 0.50%	18,228	110