시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,050	0	0.00%	18,923	115
13:56	6,060	10	+ 0.17%	18,837	114
13:55	6,050	0	0.00%	18,836	114
13:54	6,060	10	+ 0.17%	18,825	114
13:47	6,050	0	0.00%	18,819	114
13:46	6,070	20	+ 0.33%	18,818	114
13:45	6,080	30	+ 0.50%	18,574	113
13:44	6,080	30	+ 0.50%	18,433	112
13:43	6,080	30	+ 0.50%	18,432	112
13:41	6,080	30	+ 0.50%	18,429	112