시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,050	0	0.00%	20,296	123
14:25	6,050	0	0.00%	20,295	123
14:23	6,050	0	0.00%	20,227	123
14:21	6,050	0	0.00%	20,124	122
14:15	6,050	0	0.00%	20,121	122
14:13	6,070	20	+ 0.33%	20,021	121
14:12	6,060	10	+ 0.17%	19,010	115
14:07	6,060	10	+ 0.17%	18,962	115
14:05	6,050	0	0.00%	18,950	115
13:59	6,060	10	+ 0.17%	18,924	115