시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,010	40	- 0.66%	23,390	142
14:48	6,020	30	- 0.50%	23,150	140
14:45	6,050	0	0.00%	23,127	140
14:44	6,020	30	- 0.50%	22,891	139
14:43	6,070	20	+ 0.33%	22,859	138
14:39	6,070	20	+ 0.33%	22,239	135
14:36	6,060	10	+ 0.17%	22,234	135
14:35	6,030	20	- 0.33%	20,690	125
14:33	6,060	10	+ 0.17%	20,485	124
14:31	6,050	0	0.00%	20,484	124