시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,110	60	+ 0.99%	1,546	9
09:16	6,100	50	+ 0.83%	1,495	9
09:15	6,100	50	+ 0.83%	1,459	9
09:13	6,100	50	+ 0.83%	1,171	7
09:12	6,100	50	+ 0.83%	1,106	7
09:11	6,110	60	+ 0.99%	1,104	7
09:09	6,100	50	+ 0.83%	901	5
09:08	6,080	30	+ 0.50%	817	5
09:07	6,070	20	+ 0.33%	816	5
09:06	6,100	50	+ 0.83%	803	5