시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,990	60	- 0.99%	26,886	163
15:04	6,020	30	- 0.50%	24,827	150
15:00	6,040	10	- 0.17%	24,043	146
14:59	6,020	30	- 0.50%	23,836	144
14:58	6,020	30	- 0.50%	23,833	144
14:57	6,030	20	- 0.33%	23,832	144
14:55	6,030	20	- 0.33%	23,726	144
14:53	6,030	20	- 0.33%	23,663	143
14:51	6,030	20	- 0.33%	23,652	143
14:50	6,010	40	- 0.66%	23,651	143