시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,060	10	+ 0.17%	2,547	15
09:33	6,060	10	+ 0.17%	1,984	12
09:30	6,060	10	+ 0.17%	1,982	12
09:28	6,050	0	0.00%	1,973	12
09:27	6,060	10	+ 0.17%	1,829	11
09:26	6,090	40	+ 0.66%	1,744	11
09:25	6,100	50	+ 0.83%	1,732	11
09:23	6,100	50	+ 0.83%	1,684	10
09:20	6,110	60	+ 0.99%	1,616	10
09:19	6,110	60	+ 0.99%	1,610	10