시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,050	0	0.00%	3,676	22
09:47	6,060	10	+ 0.17%	3,666	22
09:46	6,050	0	0.00%	3,573	22
09:45	6,060	10	+ 0.17%	3,536	21
09:44	6,060	10	+ 0.17%	3,331	20
09:43	6,060	10	+ 0.17%	3,330	20
09:41	6,060	10	+ 0.17%	3,267	20
09:39	6,060	10	+ 0.17%	3,062	19
09:38	6,045	5	- 0.08%	3,061	19
09:36	6,060	10	+ 0.17%	3,060	19