시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,030	20	- 0.33%	4,592	28
10:02	6,040	10	- 0.17%	4,093	25
10:01	6,040	10	- 0.17%	4,023	24
10:00	6,050	0	0.00%	4,012	24
09:57	6,050	0	0.00%	4,006	24
09:56	6,040	10	- 0.17%	4,004	24
09:55	6,040	10	- 0.17%	3,987	24
09:53	6,030	20	- 0.33%	3,974	24
09:51	6,060	10	+ 0.17%	3,948	24
09:49	6,060	10	+ 0.17%	3,945	24