시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,090	40	+ 0.66%	9,898	60
10:18	6,060	10	+ 0.17%	7,435	45
10:17	6,060	10	+ 0.17%	7,127	43
10:16	6,050	0	0.00%	7,014	42
10:15	6,060	10	+ 0.17%	7,012	42
10:14	6,060	10	+ 0.17%	6,768	41
10:12	6,050	0	0.00%	6,356	38
10:08	6,060	10	+ 0.17%	6,344	38
10:05	6,060	10	+ 0.17%	6,340	38
10:04	6,020	30	- 0.50%	6,297	38