시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,070	20	+ 0.33%	11,139	67
10:39	6,080	30	+ 0.50%	11,137	67
10:38	6,080	30	+ 0.50%	11,039	67
10:36	6,090	40	+ 0.66%	11,033	67
10:35	6,090	40	+ 0.66%	11,028	67
10:33	6,080	30	+ 0.50%	10,721	65
10:27	6,070	20	+ 0.33%	9,986	60
10:26	6,090	40	+ 0.66%	9,985	60
10:23	6,090	40	+ 0.66%	9,933	60
10:21	6,090	40	+ 0.66%	9,903	60