시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,080	30	+ 0.50%	12,155	74
10:58	6,060	10	+ 0.17%	12,153	74
10:57	6,050	0	0.00%	12,103	73
10:55	6,080	30	+ 0.50%	12,088	73
10:54	6,090	40	+ 0.66%	12,087	73
10:51	6,070	20	+ 0.33%	11,285	68
10:50	6,080	30	+ 0.50%	11,214	68
10:46	6,080	30	+ 0.50%	11,195	68
10:43	6,080	30	+ 0.50%	11,193	68
10:42	6,070	20	+ 0.33%	11,141	67