시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,050	0	0.00%	13,118	79
11:22	6,050	0	0.00%	12,910	78
11:17	6,060	10	+ 0.17%	12,860	78
11:16	6,060	10	+ 0.17%	12,746	77
11:12	6,070	20	+ 0.33%	12,656	77
11:10	6,060	10	+ 0.17%	12,654	77
11:09	6,060	10	+ 0.17%	12,244	74
11:05	6,050	0	0.00%	12,176	74
11:04	6,070	20	+ 0.33%	12,163	74
11:03	6,090	40	+ 0.66%	12,156	74