시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,070	20	+ 0.33%	13,868	84
11:33	6,070	20	+ 0.33%	13,865	84
11:32	6,070	20	+ 0.33%	13,864	84
11:31	6,060	10	+ 0.17%	13,862	84
11:30	6,060	10	+ 0.17%	13,843	84
11:29	6,040	10	- 0.17%	13,842	84
11:28	6,050	0	0.00%	13,690	83
11:27	6,050	0	0.00%	13,506	82
11:26	6,050	0	0.00%	13,406	81
11:25	6,050	0	0.00%	13,119	79