시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,070	20	+ 0.33%	13,998	85
11:51	6,070	20	+ 0.33%	13,997	85
11:49	6,070	20	+ 0.33%	13,994	85
11:48	6,050	0	0.00%	13,981	85
11:46	6,070	20	+ 0.33%	13,894	84
11:44	6,065	15	+ 0.25%	13,888	84
11:40	6,070	20	+ 0.33%	13,887	84
11:38	6,070	20	+ 0.33%	13,874	84
11:37	6,070	20	+ 0.33%	13,873	84
11:36	6,070	20	+ 0.33%	13,870	84