시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,070	20	+ 0.33%	14,200	86
12:07	6,070	20	+ 0.33%	14,198	86
12:05	6,065	15	+ 0.25%	14,179	86
12:04	6,070	20	+ 0.33%	14,175	86
12:03	6,070	20	+ 0.33%	14,073	85
12:02	6,070	20	+ 0.33%	14,072	85
11:59	6,050	0	0.00%	14,071	85
11:58	6,070	20	+ 0.33%	14,051	85
11:57	6,070	20	+ 0.33%	14,050	85
11:53	6,070	20	+ 0.33%	13,999	85