시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	0	0.00%	28,648	173
15:19	6,030	20	- 0.33%	28,295	171
15:17	6,030	20	- 0.33%	28,265	171
15:16	6,010	40	- 0.66%	28,188	170
15:15	6,030	20	- 0.33%	28,031	169
15:14	6,030	20	- 0.33%	28,002	169
15:12	6,020	30	- 0.50%	27,743	168
15:11	6,000	50	- 0.83%	27,448	166
15:07	6,000	50	- 0.83%	27,232	165
15:06	6,000	50	- 0.83%	27,213	165