시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,450	100	- 0.43%	110,501	2,653
13:59	23,600	50	+ 0.21%	110,360	2,650
13:58	23,550	0	0.00%	109,763	2,636
13:57	23,450	100	- 0.43%	109,646	2,633
13:56	23,450	100	- 0.43%	109,486	2,630
13:55	23,450	100	- 0.43%	109,446	2,629
13:54	23,350	200	- 0.85%	109,286	2,625
13:53	23,400	150	- 0.64%	109,236	2,624
13:52	23,350	200	- 0.85%	109,070	2,620
13:51	23,300	250	- 1.06%	108,985	2,618