시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,400	150	- 0.64%	111,215	2,670
14:09	23,500	50	- 0.21%	111,057	2,666
14:08	23,450	100	- 0.43%	111,025	2,666
14:07	23,500	50	- 0.21%	110,891	2,663
14:06	23,500	50	- 0.21%	110,840	2,661
14:05	23,500	50	- 0.21%	110,810	2,661
14:04	23,550	0	0.00%	110,771	2,660
14:03	23,550	0	0.00%	110,645	2,657
14:02	23,500	50	- 0.21%	110,602	2,656
14:01	23,550	0	0.00%	110,567	2,655