시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,200	350	- 1.49%	112,461	2,699
14:19	23,200	350	- 1.49%	112,322	2,696
14:18	23,250	300	- 1.27%	111,985	2,688
14:17	23,300	250	- 1.06%	111,800	2,684
14:16	23,300	250	- 1.06%	111,741	2,682
14:15	23,300	250	- 1.06%	111,685	2,681
14:14	23,300	250	- 1.06%	111,598	2,679
14:13	23,300	250	- 1.06%	111,592	2,679
14:12	23,250	300	- 1.27%	111,403	2,675
14:11	23,350	200	- 0.85%	111,250	2,671