시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,100	450	- 1.91%	113,689	2,728
14:29	23,250	300	- 1.27%	113,144	2,715
14:28	23,200	350	- 1.49%	113,078	2,713
14:27	23,200	350	- 1.49%	113,025	2,712
14:26	23,100	450	- 1.91%	112,968	2,711
14:25	23,200	350	- 1.49%	112,766	2,706
14:24	23,200	350	- 1.49%	112,744	2,706
14:23	23,200	350	- 1.49%	112,707	2,705
14:22	23,200	350	- 1.49%	112,546	2,701
14:21	23,250	300	- 1.27%	112,489	2,700