시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,850	700	- 2.97%	120,051	2,874
14:39	22,850	700	- 2.97%	119,810	2,868
14:38	22,950	600	- 2.55%	118,212	2,832
14:37	23,000	550	- 2.34%	116,701	2,797
14:36	23,050	500	- 2.12%	116,371	2,789
14:35	23,050	500	- 2.12%	116,336	2,789
14:34	23,100	450	- 1.91%	116,085	2,783
14:33	23,150	400	- 1.70%	115,928	2,779
14:32	23,100	450	- 1.91%	115,863	2,778
14:31	23,050	500	- 2.12%	114,345	2,743