시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,950	600	- 2.55%	123,600	2,955
14:49	23,050	500	- 2.12%	123,469	2,952
14:48	23,000	550	- 2.34%	123,128	2,944
14:47	23,050	500	- 2.12%	122,802	2,936
14:46	22,950	600	- 2.55%	122,608	2,932
14:45	23,000	550	- 2.34%	122,547	2,931
14:44	22,950	600	- 2.55%	122,398	2,927
14:43	22,900	650	- 2.76%	122,254	2,924
14:42	22,850	700	- 2.97%	122,234	2,923
14:41	22,800	750	- 3.19%	121,333	2,903