시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	23,800	250	+ 1.06%	9,990	238
09:12	23,750	200	+ 0.85%	9,244	221
09:11	24,100	550	+ 2.34%	7,939	189
09:10	24,000	450	+ 1.91%	7,421	177
09:09	23,900	350	+ 1.49%	7,150	170
09:08	23,750	200	+ 0.85%	7,122	170
09:07	23,750	200	+ 0.85%	7,006	167
09:06	23,800	250	+ 1.06%	6,757	161
09:05	23,700	150	+ 0.64%	6,014	143
09:04	23,700	150	+ 0.64%	4,815	115