시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	24,750	1,200	+ 5.10%	25,990	633
09:22	24,750	1,200	+ 5.10%	25,187	613
09:21	24,900	1,350	+ 5.73%	23,834	579
09:20	25,000	1,450	+ 6.16%	21,469	521
09:19	24,750	1,200	+ 5.10%	17,233	415
09:18	24,600	1,050	+ 4.46%	15,498	372
09:17	24,400	850	+ 3.61%	13,140	315
09:16	24,300	750	+ 3.19%	11,123	266
09:15	23,900	350	+ 1.49%	10,516	251
09:14	23,850	300	+ 1.27%	10,129	242