시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	24,700	1,150	+ 4.88%	29,674	724
09:32	24,650	1,100	+ 4.67%	29,630	723
09:31	24,750	1,200	+ 5.10%	29,569	721
09:30	24,600	1,050	+ 4.46%	29,195	712
09:29	24,650	1,100	+ 4.67%	29,115	710
09:28	24,600	1,050	+ 4.46%	29,036	708
09:27	24,650	1,100	+ 4.67%	28,643	698
09:26	24,650	1,100	+ 4.67%	28,430	693
09:25	24,550	1,000	+ 4.25%	27,450	669
09:24	24,600	1,050	+ 4.46%	27,439	669