시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	24,550	1,000	+ 4.25%	33,658	821
09:42	24,600	1,050	+ 4.46%	33,320	813
09:41	24,700	1,150	+ 4.88%	32,220	786
09:40	24,650	1,100	+ 4.67%	31,253	762
09:39	24,550	1,000	+ 4.25%	31,187	761
09:38	24,450	900	+ 3.82%	30,719	749
09:37	24,450	900	+ 3.82%	30,588	746
09:36	24,500	950	+ 4.03%	30,449	743
09:35	24,500	950	+ 4.03%	29,944	730
09:34	24,600	1,050	+ 4.46%	29,775	726