시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	24,800	1,250	+ 5.31%	38,575	943
09:53	24,650	1,100	+ 4.67%	38,025	929
09:52	24,600	1,050	+ 4.46%	37,894	926
09:51	24,600	1,050	+ 4.46%	37,018	904
09:50	24,500	950	+ 4.03%	36,518	892
09:49	24,450	900	+ 3.82%	36,484	891
09:48	24,500	950	+ 4.03%	36,432	890
09:47	24,600	1,050	+ 4.46%	36,173	883
09:45	24,550	1,000	+ 4.25%	34,255	836
09:44	24,600	1,050	+ 4.46%	33,825	826