시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	24,650	1,100	+ 4.67%	43,538	1,065
10:03	24,600	1,050	+ 4.46%	43,497	1,064
10:02	24,600	1,050	+ 4.46%	41,606	1,017
10:01	24,550	1,000	+ 4.25%	40,944	1,001
10:00	24,600	1,050	+ 4.46%	40,657	994
09:59	24,600	1,050	+ 4.46%	40,354	986
09:58	24,600	1,050	+ 4.46%	39,969	977
09:57	24,650	1,100	+ 4.67%	39,748	971
09:56	24,750	1,200	+ 5.10%	39,292	960
09:55	24,750	1,200	+ 5.10%	39,088	955