시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	24,750	1,200	+ 5.10%	46,293	1,133
10:13	24,750	1,200	+ 5.10%	46,219	1,131
10:12	24,850	1,300	+ 5.52%	46,189	1,130
10:11	24,850	1,300	+ 5.52%	46,143	1,129
10:10	24,850	1,300	+ 5.52%	45,984	1,125
10:09	24,850	1,300	+ 5.52%	45,971	1,125
10:08	24,800	1,250	+ 5.31%	45,488	1,113
10:07	24,800	1,250	+ 5.31%	44,959	1,100
10:06	24,750	1,200	+ 5.10%	44,015	1,077
10:05	24,650	1,100	+ 4.67%	43,689	1,069