시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	24,550	1,000	+ 4.25%	48,512	1,188
10:23	24,600	1,050	+ 4.46%	48,302	1,183
10:22	24,600	1,050	+ 4.46%	48,003	1,175
10:21	24,600	1,050	+ 4.46%	47,879	1,172
10:20	24,700	1,150	+ 4.88%	47,322	1,159
10:19	24,700	1,150	+ 4.88%	47,306	1,158
10:18	24,750	1,200	+ 5.10%	46,691	1,143
10:17	24,750	1,200	+ 5.10%	46,396	1,136
10:16	24,750	1,200	+ 5.10%	46,349	1,134
10:15	24,850	1,300	+ 5.52%	46,310	1,133