시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,800	750	- 3.19%	127,088	3,034
14:59	22,800	750	- 3.19%	126,953	3,031
14:58	22,850	700	- 2.97%	125,873	3,007
14:57	22,850	700	- 2.97%	125,841	3,006
14:56	22,850	700	- 2.97%	124,934	2,985
14:55	22,900	650	- 2.76%	124,833	2,983
14:54	22,850	700	- 2.97%	124,811	2,982
14:53	22,850	700	- 2.97%	124,757	2,981
14:52	22,800	750	- 3.19%	124,751	2,981
14:51	22,850	700	- 2.97%	124,626	2,978