시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,350	800	+ 3.40%	51,286	1,256
10:36	24,350	800	+ 3.40%	51,058	1,250
10:33	24,400	850	+ 3.61%	50,500	1,236
10:32	24,450	900	+ 3.82%	50,215	1,229
10:31	24,450	900	+ 3.82%	49,272	1,206
10:29	24,500	950	+ 4.03%	48,851	1,196
10:28	24,550	1,000	+ 4.25%	48,761	1,194
10:27	24,550	1,000	+ 4.25%	48,654	1,191
10:26	24,500	950	+ 4.03%	48,637	1,191
10:25	24,550	1,000	+ 4.25%	48,542	1,189