시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	23,850	300	+ 1.27%	72,677	1,767
10:46	23,950	400	+ 1.70%	72,581	1,764
10:45	24,050	500	+ 2.12%	53,770	1,315
10:44	24,100	550	+ 2.34%	52,522	1,286
10:43	24,150	600	+ 2.55%	52,284	1,280
10:42	24,250	700	+ 2.97%	51,949	1,272
10:41	24,300	750	+ 3.19%	51,684	1,265
10:40	24,300	750	+ 3.19%	51,587	1,263
10:39	24,350	800	+ 3.40%	51,443	1,259
10:38	24,350	800	+ 3.40%	51,288	1,256