시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	23,800	250	+ 1.06%	74,421	1,808
10:56	23,800	250	+ 1.06%	74,401	1,808
10:55	23,750	200	+ 0.85%	74,354	1,806
10:54	23,800	250	+ 1.06%	74,137	1,801
10:53	23,850	300	+ 1.27%	74,051	1,799
10:52	23,850	300	+ 1.27%	73,683	1,791
10:51	23,800	250	+ 1.06%	73,625	1,789
10:50	23,850	300	+ 1.27%	73,542	1,787
10:49	23,900	350	+ 1.49%	73,461	1,785
10:48	23,850	300	+ 1.27%	73,068	1,776