시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	23,900	350	+ 1.49%	75,516	1,834
11:06	23,850	300	+ 1.27%	75,462	1,833
11:05	23,900	350	+ 1.49%	75,374	1,831
11:04	23,950	400	+ 1.70%	75,329	1,830
11:03	23,950	400	+ 1.70%	75,298	1,829
11:02	23,850	300	+ 1.27%	75,155	1,826
11:01	23,950	400	+ 1.70%	75,060	1,823
11:00	23,850	300	+ 1.27%	74,909	1,820
10:59	23,800	250	+ 1.06%	74,862	1,819
10:58	23,800	250	+ 1.06%	74,641	1,813