시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	23,500	50	- 0.21%	78,340	1,901
11:17	23,650	100	+ 0.43%	77,066	1,871
11:16	23,700	150	+ 0.64%	76,915	1,867
11:15	23,800	250	+ 1.06%	76,461	1,857
11:14	23,800	250	+ 1.06%	76,164	1,850
11:13	23,850	300	+ 1.27%	76,109	1,848
11:12	23,850	300	+ 1.27%	76,094	1,848
11:11	23,950	400	+ 1.70%	75,922	1,844
11:10	23,950	400	+ 1.70%	75,680	1,838
11:08	23,900	350	+ 1.49%	75,552	1,835