시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,400	150	- 0.64%	86,641	2,096
11:27	23,500	50	- 0.21%	85,910	2,079
11:26	23,550	0	0.00%	85,774	2,076
11:25	23,550	0	0.00%	85,536	2,070
11:24	23,600	50	+ 0.21%	85,482	2,069
11:23	23,550	0	0.00%	85,426	2,068
11:22	23,550	0	0.00%	85,006	2,058
11:21	23,500	50	- 0.21%	84,870	2,054
11:20	23,600	50	+ 0.21%	84,842	2,054
11:19	23,550	0	0.00%	84,803	2,053