시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	23,550	0	0.00%	88,791	2,146
11:37	23,500	50	- 0.21%	88,624	2,142
11:36	23,450	100	- 0.43%	88,608	2,142
11:35	23,400	150	- 0.64%	88,326	2,135
11:34	23,400	150	- 0.64%	87,680	2,120
11:33	23,450	100	- 0.43%	87,657	2,120
11:32	23,450	100	- 0.43%	87,579	2,118
11:31	23,400	150	- 0.64%	87,128	2,107
11:30	23,450	100	- 0.43%	87,076	2,106
11:29	23,450	100	- 0.43%	86,884	2,102