시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,350	200	- 0.85%	89,747	2,169
11:47	23,350	200	- 0.85%	89,634	2,166
11:46	23,450	100	- 0.43%	89,411	2,161
11:45	23,450	100	- 0.43%	89,389	2,160
11:44	23,400	150	- 0.64%	89,268	2,158
11:43	23,400	150	- 0.64%	89,225	2,157
11:42	23,550	0	0.00%	89,032	2,152
11:41	23,600	50	+ 0.21%	89,015	2,152
11:40	23,550	0	0.00%	88,997	2,151
11:39	23,600	50	+ 0.21%	88,894	2,149