시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	23,600	50	+ 0.21%	90,851	2,195
11:58	23,600	50	+ 0.21%	90,782	2,193
11:57	23,600	50	+ 0.21%	90,757	2,193
11:55	23,550	0	0.00%	90,361	2,183
11:54	23,450	100	- 0.43%	90,214	2,180
11:53	23,550	0	0.00%	90,088	2,177
11:52	23,550	0	0.00%	89,963	2,174
11:51	23,500	50	- 0.21%	89,928	2,173
11:50	23,500	50	- 0.21%	89,849	2,171
11:49	23,450	100	- 0.43%	89,830	2,171