시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	23,500	50	- 0.21%	91,578	2,212
12:08	23,500	50	- 0.21%	91,457	2,209
12:07	23,550	0	0.00%	91,404	2,208
12:06	23,600	50	+ 0.21%	91,221	2,203
12:05	23,600	50	+ 0.21%	91,121	2,201
12:04	23,600	50	+ 0.21%	91,098	2,201
12:03	23,650	100	+ 0.43%	91,063	2,200
12:02	23,650	100	+ 0.43%	91,012	2,199
12:01	23,600	50	+ 0.21%	90,902	2,196
12:00	23,650	100	+ 0.43%	90,872	2,195