시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,900	650	- 2.76%	132,822	3,164
15:09	22,800	750	- 3.19%	132,452	3,156
15:08	22,700	850	- 3.61%	132,105	3,148
15:07	22,450	1,100	- 4.67%	131,759	3,140
15:06	22,600	950	- 4.03%	131,397	3,132
15:05	22,700	850	- 3.61%	129,904	3,098
15:04	22,700	850	- 3.61%	127,774	3,050
15:03	22,700	850	- 3.61%	127,597	3,046
15:02	22,900	650	- 2.76%	127,192	3,037
15:01	22,900	650	- 2.76%	127,137	3,036