시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,350	200	- 0.85%	92,757	2,239
12:18	23,350	200	- 0.85%	92,716	2,239
12:17	23,400	150	- 0.64%	92,265	2,228
12:16	23,450	100	- 0.43%	92,126	2,225
12:15	23,500	50	- 0.21%	91,953	2,221
12:14	23,450	100	- 0.43%	91,877	2,219
12:13	23,450	100	- 0.43%	91,832	2,218
12:12	23,500	50	- 0.21%	91,766	2,216
12:11	23,500	50	- 0.21%	91,754	2,216
12:10	23,450	100	- 0.43%	91,718	2,215